400-123-4657
作者：佚名 时间：2023-08-09 15:26:52
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-30 | 7.1866 | -- | 139.15 USD=1000 CNY |
| 2023-07-29 | 7.1866 | -- | 139.15 USD=1000 CNY |
| 2023-07-28 | 7.1866 | 0.37% | 139.15 USD=1000 CNY |
| 2023-07-27 | 7.16 | -0.15% | 139.66 USD=1000 CNY |
| 2023-07-26 | 7.171 | -0.13% | 139.45 USD=1000 CNY |
| 2023-07-25 | 7.18 | -0.32% | 139.28 USD=1000 CNY |
| 2023-07-24 | 7.2031 | 0.16% | 138.83 USD=1000 CNY |
| 2023-07-23 | 7.1914 | -- | 139.05 USD=1000 CNY |
| 2023-07-22 | 7.1914 | -- | 139.05 USD=1000 CNY |
| 2023-07-21 | 7.1914 | -0.42% | 139.05 USD=1000 CNY |
| 2023-07-20 | 7.2219 | 0.03% | 138.47 USD=1000 CNY |
| 2023-07-19 | 7.2194 | 0.45% | 138.52 USD=1000 CNY |
| 2023-07-18 | 7.1874 | 0.12% | 139.13 USD=1000 CNY |
| 2023-07-17 | 7.1788 | 0.21% | 139.30 USD=1000 CNY |
| 2023-07-16 | 7.1638 | -- | 139.59 USD=1000 CNY |
| 2023-07-15 | 7.1638 | -- | 139.59 USD=1000 CNY |
| 2023-07-14 | 7.1638 | -0.35% | 139.59 USD=1000 CNY |
| 2023-07-13 | 7.1889 | -0.32% | 139.10 USD=1000 CNY |
| 2023-07-12 | 7.2119 | -0.45% | 138.66 USD=1000 CNY |
| 2023-07-11 | 7.2445 | 0.03% | 138.04 USD=1000 CNY |
| 2023-07-10 | 7.2425 | -0.29% | 138.07 USD=1000 CNY |
| 2023-07-09 | 7.2635 | -- | 137.67 USD=1000 CNY |
| 2023-07-08 | 7.2635 | -- | 137.67 USD=1000 CNY |
| 2023-07-07 | 7.2635 | -0.08% | 137.67 USD=1000 CNY |
| 2023-07-06 | 7.269 | 0.32% | 137.57 USD=1000 CNY |
| 2023-07-05 | 7.246 | -0.16% | 138.01 USD=1000 CNY |
| 2023-07-04 | 7.2575 | -0.13% | 137.79 USD=1000 CNY |
| 2023-07-03 | 7.267 | -0.15% | 137.61 USD=1000 CNY |
| 2023-07-02 | 7.2781 | -- | 137.40 USD=1000 CNY |
| 2023-07-01 | 7.2781 | -- | 137.40 USD=1000 CNY |
| 2023-06-30 | 7.2781 | -- | 137.40 USD=1000 CNY |
